Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 51.0 51.7 43.0 44.5 1.26 Million
15 Apr, 2009 42.8 49.9 42.8 48.95 2.54 Million
13 Apr, 2009 43.1 46.9 43.1 44.0 1.84 Million
09 Apr, 2009 39.7 44.2 38.35 43.5 1.37 Million
08 Apr, 2009 37.0 40.1 36.25 39.15 715.17 Thousand
06 Apr, 2009 37.3 38.9 37.15 37.9 574.1 Thousand
02 Apr, 2009 35.5 38.5 35.05 36.8 950.22 Thousand
01 Apr, 2009 34.2 34.9 33.65 34.45 228.15 Thousand
31 Mar, 2009 33.1 34.45 32.85 34.2 364.32 Thousand
30 Mar, 2009 34.9 35.7 33.4 33.8 440.75 Thousand