Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 33.4 35.35 33.15 34.95 937.94 Thousand
26 Mar, 2009 33.1 33.9 32.0 33.25 1.08 Million
25 Mar, 2009 32.25 32.75 31.9 32.65 340.43 Thousand
24 Mar, 2009 33.25 34.1 31.85 32.15 656.06 Thousand
23 Mar, 2009 32.7 33.3 32.15 32.8 588.7 Thousand
20 Mar, 2009 31.5 32.85 31.25 32.1 619.09 Thousand
19 Mar, 2009 32.0 32.0 31.05 31.6 560.06 Thousand
18 Mar, 2009 32.5 32.5 31.4 31.5 327.28 Thousand
17 Mar, 2009 31.5 32.1 31.05 31.55 467.31 Thousand
16 Mar, 2009 30.85 31.55 30.7 31.25 340.58 Thousand