Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 46.0 48.3 45.2 46.75 220.97 Thousand
06 Oct, 2008 48.0 48.6 45.65 46.0 221.59 Thousand
03 Oct, 2008 49.0 50.2 48.2 48.95 154.82 Thousand
01 Oct, 2008 49.0 50.5 48.75 49.9 173.63 Thousand
30 Sep, 2008 45.1 49.9 45.1 48.85 298.34 Thousand
29 Sep, 2008 52.0 52.0 48.0 49.0 324.05 Thousand
26 Sep, 2008 52.0 52.5 50.9 51.2 273.15 Thousand
25 Sep, 2008 53.0 53.5 51.1 51.2 718.71 Thousand
24 Sep, 2008 51.95 53.35 51.95 52.75 339.95 Thousand
23 Sep, 2008 52.95 53.65 51.65 51.8 294.25 Thousand