Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 61.5 62.2 59.05 59.95 303.26 Thousand
05 Sep, 2008 59.45 60.3 59.0 59.5 226.28 Thousand
04 Sep, 2008 60.5 60.9 59.0 60.4 483 Thousand
02 Sep, 2008 59.9 62.1 59.9 61.2 506.82 Thousand
01 Sep, 2008 59.0 59.9 57.8 59.9 120.9 Thousand
29 Aug, 2008 57.85 59.5 57.25 59.0 225.63 Thousand
28 Aug, 2008 59.0 59.0 55.7 56.15 392.96 Thousand
27 Aug, 2008 60.0 60.0 58.65 58.85 96.52 Thousand
26 Aug, 2008 59.0 59.8 58.2 59.75 94.63 Thousand
25 Aug, 2008 60.4 60.95 59.0 59.35 70.66 Thousand