Central Bank of India (CENTRALBK)

INR 34.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 94.4 94.8 92.6 94.5 442.64 Thousand
06 May, 2008 95.6 96.25 93.0 93.9 120.48 Thousand
05 May, 2008 95.0 99.3 94.15 95.5 694.53 Thousand
02 May, 2008 95.0 95.0 93.0 94.0 348.35 Thousand
30 Apr, 2008 94.1 95.45 92.4 92.5 293.56 Thousand
29 Apr, 2008 94.5 94.65 91.6 94.0 1.27 Million
28 Apr, 2008 95.05 95.65 93.4 93.95 918.67 Thousand
25 Apr, 2008 94.0 96.3 93.7 94.0 617.38 Thousand
24 Apr, 2008 94.25 98.25 94.0 97.35 1.23 Million
23 Apr, 2008 97.5 98.9 94.0 95.25 414.9 Thousand