Central Bank of India (CENTRALBK)

INR 34.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 95.8 97.8 95.5 96.25 248.96 Thousand
21 Apr, 2008 96.5 97.5 91.0 95.5 321.85 Thousand
17 Apr, 2008 95.5 98.0 95.05 95.55 375.14 Thousand
16 Apr, 2008 91.7 94.8 91.4 94.8 521.93 Thousand
15 Apr, 2008 92.9 92.9 90.55 90.95 112.87 Thousand
11 Apr, 2008 90.35 92.45 89.5 92.0 697.31 Thousand
10 Apr, 2008 91.65 92.45 89.1 89.1 168.42 Thousand
09 Apr, 2008 88.0 91.75 87.1 91.0 271.39 Thousand
08 Apr, 2008 91.4 91.4 87.3 87.6 137.54 Thousand
07 Apr, 2008 88.0 89.0 86.5 88.0 95.23 Thousand