Central Bank of India (CENTRALBK)
INR 35.68
(0.79%)
INR 35.68
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 73.1 | 75.5 | 73.0 | 73.5 | 75.46 Thousand |
| 09 Jun, 2008 | 74.0 | 75.25 | 72.05 | 74.3 | 105.03 Thousand |
| 06 Jun, 2008 | 76.8 | 77.8 | 75.5 | 76.0 | 149.33 Thousand |
| 05 Jun, 2008 | 77.4 | 77.8 | 75.7 | 75.75 | 115.65 Thousand |
| 04 Jun, 2008 | 79.2 | 79.2 | 75.3 | 76.5 | 89.02 Thousand |
| 03 Jun, 2008 | 78.1 | 79.7 | 76.1 | 78.5 | 136.93 Thousand |
| 02 Jun, 2008 | 87.0 | 87.0 | 77.5 | 78.1 | 240.54 Thousand |
| 30 May, 2008 | 84.0 | 84.4 | 82.6 | 83.25 | 132.61 Thousand |
| 29 May, 2008 | 86.5 | 87.75 | 81.15 | 83.65 | 440.61 Thousand |
| 28 May, 2008 | 86.75 | 88.4 | 85.2 | 87.0 | 103.67 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT