Central Bank of India (CENTRALBK)

INR 34.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 74.5 80.25 73.4 75.7 612.71 Thousand
17 Mar, 2008 78.8 80.0 72.05 76.7 598.82 Thousand
14 Mar, 2008 78.55 81.65 77.5 80.9 466.97 Thousand
13 Mar, 2008 82.0 82.0 76.75 78.0 581.25 Thousand
12 Mar, 2008 85.5 87.0 81.3 81.85 1.21 Million
11 Mar, 2008 78.95 83.7 76.25 82.7 612.29 Thousand
10 Mar, 2008 79.5 82.85 75.8 79.0 1.31 Million
07 Mar, 2008 87.0 87.0 80.0 80.25 712.67 Thousand
05 Mar, 2008 91.5 91.9 87.25 87.75 771.96 Thousand
04 Mar, 2008 97.9 98.0 90.05 91.95 468.41 Thousand