Central Bank of India (CENTRALBK)

INR 35.82

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 126.0 126.0 119.25 123.15 1.06 Million
18 Oct, 2007 128.0 131.85 122.0 124.0 912.11 Thousand
17 Oct, 2007 124.9 127.85 105.0 127.2 978.93 Thousand
16 Oct, 2007 129.0 132.9 128.0 131.0 1.05 Million
15 Oct, 2007 126.0 130.85 126.0 130.3 675.75 Thousand
12 Oct, 2007 129.15 132.0 123.05 125.5 1.45 Million
11 Oct, 2007 130.8 132.5 128.2 129.05 674.78 Thousand
10 Oct, 2007 131.8 134.45 127.0 129.75 1.65 Million
09 Oct, 2007 124.0 131.1 120.5 129.75 2.98 Million
08 Oct, 2007 136.3 136.3 123.7 124.25 838.54 Thousand