INR 40.16
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 34.74 | 35.5 | 33.65 | 35.5 | 575.97 Thousand |
02 Jul, 2025 | 34.01 | 35.0 | 33.51 | 33.81 | 247.76 Thousand |
01 Jul, 2025 | 34.69 | 35.14 | 34.3 | 34.78 | 792.68 Thousand |
30 Jun, 2025 | 32.69 | 33.77 | 32.5 | 33.77 | 472.8 Thousand |
27 Jun, 2025 | 32.35 | 32.9 | 31.8 | 32.17 | 266.53 Thousand |
26 Jun, 2025 | 32.38 | 32.4 | 31.55 | 32.08 | 203.04 Thousand |
25 Jun, 2025 | 32.44 | 32.6 | 31.5 | 31.7 | 337.6 Thousand |
24 Jun, 2025 | 30.8 | 32.35 | 30.8 | 31.08 | 167.83 Thousand |
23 Jun, 2025 | 30.9 | 31.59 | 30.6 | 31.43 | 161.53 Thousand |
20 Jun, 2025 | 30.6 | 31.8 | 29.75 | 30.94 | 144.67 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK