Centrum Capital Limited (CENTRUM)

INR 39.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 41.0 41.0 38.25 38.69 417.05 Thousand
21 Jul, 2025 39.51 40.69 39.02 40.14 420.13 Thousand
18 Jul, 2025 41.0 41.2 39.26 39.51 309.11 Thousand
17 Jul, 2025 39.66 41.34 39.5 40.57 912.3 Thousand
16 Jul, 2025 41.9 41.9 38.9 39.66 2.54 Million
15 Jul, 2025 38.79 40.03 38.0 40.03 1.66 Million
14 Jul, 2025 36.6 38.95 36.1 38.13 723.92 Thousand
11 Jul, 2025 37.5 38.78 36.55 37.32 480.11 Thousand
10 Jul, 2025 36.0 37.52 36.0 37.52 1.01 Million
09 Jul, 2025 34.97 36.24 34.4 35.74 618.11 Thousand