Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 22.8 23.35 22.0 22.2 3.55 Million
20 Apr, 2021 23.0 23.3 22.75 22.85 1.05 Million
19 Apr, 2021 23.95 24.0 22.25 22.5 1.28 Million
16 Apr, 2021 24.75 25.25 24.5 24.65 2.85 Million
15 Apr, 2021 25.65 25.75 24.6 24.75 2.95 Million
13 Apr, 2021 24.9 26.0 24.8 25.5 2.32 Million
12 Apr, 2021 27.2 27.2 24.6 24.95 2.42 Million
09 Apr, 2021 27.6 27.9 26.55 27.15 3.35 Million
08 Apr, 2021 28.35 28.5 26.5 27.35 7.73 Million
07 Apr, 2021 28.35 28.35 27.6 27.9 4.04 Million