Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 24.5 25.3 23.65 24.55 10 Million
03 Mar, 2021 24.35 25.3 24.25 24.7 6.16 Million
02 Mar, 2021 24.35 25.2 24.2 24.6 3.38 Million
01 Mar, 2021 24.6 24.8 23.4 24.1 2.24 Million
26 Feb, 2021 24.3 25.1 23.9 24.15 6.49 Million
25 Feb, 2021 23.85 25.9 23.15 24.55 7.36 Million
24 Feb, 2021 23.9 23.9 23.1 23.6 2.97 Million
23 Feb, 2021 23.5 24.35 23.3 24.0 3.38 Million
22 Feb, 2021 23.8 24.4 23.25 23.65 2.96 Million
19 Feb, 2021 23.9 24.1 23.35 23.8 5.3 Million