Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 28.1 28.4 27.7 28.2 3.39 Million
05 Apr, 2021 28.5 28.8 27.9 28.05 4.03 Million
01 Apr, 2021 28.4 29.0 28.15 28.35 4.75 Million
31 Mar, 2021 28.2 28.8 27.75 28.15 2.83 Million
30 Mar, 2021 28.4 29.35 28.1 28.25 9.04 Million
26 Mar, 2021 28.6 29.0 27.9 28.15 7.26 Million
25 Mar, 2021 27.9 28.9 27.5 28.15 5.27 Million
24 Mar, 2021 27.85 28.5 27.4 27.95 3.35 Million
23 Mar, 2021 28.0 28.75 27.35 28.2 5.93 Million
22 Mar, 2021 27.75 28.8 27.4 27.85 6.12 Million