Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 26.7 28.2 26.7 27.5 3.29 Million
18 Mar, 2021 27.6 28.1 26.2 26.95 5.27 Million
17 Mar, 2021 28.4 28.75 26.75 27.7 4.67 Million
16 Mar, 2021 28.75 29.3 28.05 28.35 3.38 Million
15 Mar, 2021 28.15 29.2 28.05 28.55 2.76 Million
12 Mar, 2021 28.9 28.9 27.7 28.05 1.16 Million
10 Mar, 2021 27.8 28.95 27.8 28.15 5 Million
09 Mar, 2021 26.95 28.45 26.65 27.55 6.49 Million
08 Mar, 2021 26.0 27.1 25.95 26.5 6.49 Million
05 Mar, 2021 24.15 26.3 24.0 25.75 6.34 Million