Centrum Capital Limited (CENTRUM.NS)
INR 23.96
(-0.37%)
INR 23.96
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24.55 | 24.99 | 24.1 | 24.82 | 183.43 Thousand |
| 01 Apr, 2025 | 23.5 | 24.49 | 23.35 | 24.2 | 317.18 Thousand |
| 28 Mar, 2025 | 23.15 | 24.33 | 22.82 | 23.35 | 741.79 Thousand |
| 27 Mar, 2025 | 23.53 | 24.12 | 22.64 | 23.05 | 744.74 Thousand |
| 26 Mar, 2025 | 25.18 | 25.69 | 23.16 | 23.52 | 798.65 Thousand |
| 25 Mar, 2025 | 25.9 | 26.13 | 25.0 | 25.18 | 470.43 Thousand |
| 24 Mar, 2025 | 25.6 | 26.14 | 24.96 | 25.69 | 777.38 Thousand |
| 21 Mar, 2025 | 26.06 | 26.77 | 25.31 | 25.49 | 458.81 Thousand |
| 20 Mar, 2025 | 25.65 | 26.49 | 25.54 | 26.05 | 458.81 Thousand |
| 19 Mar, 2025 | 24.2 | 25.52 | 24.01 | 25.41 | 622.77 Thousand |
ATEAY
APNHY
PIONAGR
BRIJLEAS
KDKGF
BYCRF