Centrum Capital Limited (CENTRUM)
INR 36.66
(-1.45%)
INR 36.66
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 25.7 | 31.0 | 25.45 | 30.25 | 3.76 Million |
| 13 Mar, 2024 | 28.85 | 29.8 | 25.7 | 26.25 | 1.75 Million |
| 12 Mar, 2024 | 30.0 | 30.7 | 28.45 | 28.85 | 1.58 Million |
| 11 Mar, 2024 | 31.45 | 31.95 | 29.3 | 30.05 | 1.78 Million |
| 07 Mar, 2024 | 32.35 | 32.45 | 31.25 | 31.65 | 613.34 Thousand |
| 06 Mar, 2024 | 32.7 | 33.25 | 31.2 | 32.05 | 1.21 Million |
| 05 Mar, 2024 | 34.0 | 34.4 | 33.0 | 33.15 | 762.87 Thousand |
| 04 Mar, 2024 | 34.2 | 34.75 | 33.45 | 33.9 | 945.68 Thousand |
| 02 Mar, 2024 | 34.1 | 35.0 | 33.2 | 34.15 | 122.93 Thousand |
| 01 Mar, 2024 | 34.2 | 35.3 | 33.05 | 34.1 | 843.24 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK