Centrum Capital Limited (CENTRUM)

INR 38.23

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 28.5 29.15 28.1 28.55 1.06 Million
27 Mar, 2024 28.9 30.0 28.0 28.15 1.55 Million
26 Mar, 2024 29.5 30.5 28.35 28.55 958.29 Thousand
22 Mar, 2024 29.3 30.15 28.7 29.4 785.37 Thousand
21 Mar, 2024 30.3 31.25 28.9 29.2 1.14 Million
20 Mar, 2024 31.05 31.5 29.8 30.05 661.59 Thousand
19 Mar, 2024 31.4 31.95 30.05 31.15 1.5 Million
18 Mar, 2024 29.4 32.4 28.25 31.4 1.51 Million
15 Mar, 2024 30.25 31.0 28.85 29.4 1.37 Million
14 Mar, 2024 25.7 31.0 25.45 30.25 3.76 Million