Centrum Capital Limited (CENTRUM)

INR 38.23

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 34.2 37.45 32.55 36.1 1.51 Million
12 Apr, 2024 35.9 36.5 34.05 34.45 520.73 Thousand
10 Apr, 2024 36.5 37.5 35.05 35.95 765.29 Thousand
09 Apr, 2024 37.7 38.3 36.0 36.5 851.38 Thousand
08 Apr, 2024 38.15 39.25 37.5 38.05 591.51 Thousand
05 Apr, 2024 38.35 39.3 37.0 38.25 1.26 Million
04 Apr, 2024 38.25 40.3 38.15 38.45 3.17 Million
03 Apr, 2024 35.9 39.45 35.6 38.05 6.78 Million
02 Apr, 2024 31.7 36.15 31.7 35.5 4.83 Million
01 Apr, 2024 29.0 31.9 28.55 31.6 1.51 Million