INR 731.5
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 737.0 | 743.9 | 733.0 | 735.6 | 89.08 Thousand |
02 Jul, 2025 | 750.0 | 754.85 | 736.5 | 738.8 | 35.74 Thousand |
01 Jul, 2025 | 757.95 | 763.45 | 746.05 | 750.15 | 211.4 Thousand |
30 Jun, 2025 | 771.2 | 773.85 | 757.4 | 760.0 | 76.17 Thousand |
27 Jun, 2025 | 748.2 | 798.0 | 736.5 | 777.7 | 207.91 Thousand |
26 Jun, 2025 | 736.05 | 748.1 | 733.35 | 739.55 | 25.69 Thousand |
25 Jun, 2025 | 728.1 | 749.75 | 728.1 | 737.2 | 46.46 Thousand |
24 Jun, 2025 | 738.85 | 742.0 | 728.0 | 732.8 | 39.61 Thousand |
23 Jun, 2025 | 731.25 | 741.9 | 726.6 | 735.2 | 54.11 Thousand |
20 Jun, 2025 | 741.0 | 752.0 | 735.1 | 741.9 | 39.89 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM