Century Plyboards (India) Limited (CENTURYPLY)

INR 731.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 737.0 743.9 733.0 735.6 89.08 Thousand
02 Jul, 2025 750.0 754.85 736.5 738.8 35.74 Thousand
01 Jul, 2025 757.95 763.45 746.05 750.15 211.4 Thousand
30 Jun, 2025 771.2 773.85 757.4 760.0 76.17 Thousand
27 Jun, 2025 748.2 798.0 736.5 777.7 207.91 Thousand
26 Jun, 2025 736.05 748.1 733.35 739.55 25.69 Thousand
25 Jun, 2025 728.1 749.75 728.1 737.2 46.46 Thousand
24 Jun, 2025 738.85 742.0 728.0 732.8 39.61 Thousand
23 Jun, 2025 731.25 741.9 726.6 735.2 54.11 Thousand
20 Jun, 2025 741.0 752.0 735.1 741.9 39.89 Thousand