Century Plyboards (India) Limited (CENTURYPLY)
INR 744.55
(1.71%)
INR 744.55
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 736.05 | 748.1 | 733.35 | 739.55 | 25.69 Thousand |
| 25 Jun, 2025 | 728.1 | 749.75 | 728.1 | 737.2 | 46.46 Thousand |
| 24 Jun, 2025 | 738.85 | 742.0 | 728.0 | 732.8 | 39.61 Thousand |
| 23 Jun, 2025 | 731.25 | 741.9 | 726.6 | 735.2 | 54.11 Thousand |
| 20 Jun, 2025 | 741.0 | 752.0 | 735.1 | 741.9 | 39.89 Thousand |
| 19 Jun, 2025 | 750.5 | 755.0 | 735.5 | 746.55 | 23 Thousand |
| 18 Jun, 2025 | 751.8 | 758.15 | 745.05 | 750.1 | 13.87 Thousand |
| 17 Jun, 2025 | 765.0 | 765.4 | 749.05 | 751.8 | 37.89 Thousand |
| 16 Jun, 2025 | 771.7 | 776.95 | 757.0 | 759.7 | 59.26 Thousand |
| 13 Jun, 2025 | 757.0 | 781.0 | 745.05 | 775.6 | 44.93 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM