Century Plyboards (India) Limited (CENTURYPLY)
INR 729.75
(1.3%)
INR 729.75
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 734.6 | 740.5 | 729.8 | 736.55 | 36.7 Thousand |
| 04 Jul, 2025 | 733.85 | 745.0 | 730.1 | 734.6 | 21.93 Thousand |
| 03 Jul, 2025 | 737.0 | 743.9 | 733.0 | 735.6 | 89.08 Thousand |
| 02 Jul, 2025 | 750.0 | 754.85 | 736.5 | 738.8 | 35.74 Thousand |
| 01 Jul, 2025 | 757.95 | 763.45 | 746.05 | 750.15 | 211.4 Thousand |
| 30 Jun, 2025 | 771.2 | 773.85 | 757.4 | 760.0 | 76.17 Thousand |
| 27 Jun, 2025 | 748.2 | 798.0 | 736.5 | 777.7 | 207.91 Thousand |
| 26 Jun, 2025 | 736.05 | 748.1 | 733.35 | 739.55 | 25.69 Thousand |
| 25 Jun, 2025 | 728.1 | 749.75 | 728.1 | 737.2 | 46.46 Thousand |
| 24 Jun, 2025 | 738.85 | 742.0 | 728.0 | 732.8 | 39.61 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM