Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 692.65
(-0.77%)
INR 692.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 700.0 | 704.95 | 680.25 | 692.65 | 48.93 Thousand |
| 30 Apr, 2025 | 735.0 | 735.0 | 691.15 | 698.05 | 69.75 Thousand |
| 29 Apr, 2025 | 720.0 | 732.95 | 720.0 | 727.6 | 21.86 Thousand |
| 28 Apr, 2025 | 718.95 | 733.0 | 709.05 | 727.95 | 32.61 Thousand |
| 25 Apr, 2025 | 735.0 | 736.9 | 696.5 | 718.95 | 48.66 Thousand |
| 24 Apr, 2025 | 725.0 | 736.8 | 724.9 | 729.5 | 43.31 Thousand |
| 23 Apr, 2025 | 751.5 | 751.5 | 722.8 | 731.7 | 62.9 Thousand |
| 22 Apr, 2025 | 715.0 | 743.85 | 715.0 | 740.55 | 74.12 Thousand |
| 21 Apr, 2025 | 717.9 | 731.2 | 715.0 | 724.75 | 66.54 Thousand |
| 17 Apr, 2025 | 728.65 | 733.5 | 716.3 | 722.3 | 91.07 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT