Century Plyboards (India) Limited (CENTURYPLY)
INR 753.6
(1.44%)
INR 753.6
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 683.75 | 686.35 | 663.5 | 680.1 | 91 Thousand |
| 07 Apr, 2025 | 651.0 | 693.0 | 650.0 | 667.5 | 72.72 Thousand |
| 04 Apr, 2025 | 715.0 | 720.4 | 689.7 | 696.4 | 46.92 Thousand |
| 03 Apr, 2025 | 703.35 | 720.95 | 701.15 | 718.8 | 66.12 Thousand |
| 02 Apr, 2025 | 694.0 | 713.05 | 694.0 | 706.35 | 852.88 Thousand |
| 01 Apr, 2025 | 700.0 | 709.5 | 693.6 | 699.3 | 91 Thousand |
| 28 Mar, 2025 | 692.8 | 716.1 | 692.8 | 708.95 | 252.78 Thousand |
| 27 Mar, 2025 | 700.0 | 709.45 | 688.8 | 695.8 | 96.14 Thousand |
| 26 Mar, 2025 | 720.0 | 720.0 | 697.55 | 706.85 | 64.03 Thousand |
| 25 Mar, 2025 | 725.0 | 729.0 | 709.2 | 715.85 | 73.37 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM