Century Plyboards (India) Limited (CENTURYPLY)
INR 739.8
(1.13%)
INR 739.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 725.0 | 736.8 | 724.9 | 729.5 | 43.31 Thousand |
| 23 Apr, 2025 | 751.5 | 751.5 | 722.8 | 731.7 | 62.9 Thousand |
| 22 Apr, 2025 | 715.0 | 743.85 | 715.0 | 740.55 | 74.11 Thousand |
| 21 Apr, 2025 | 717.9 | 731.2 | 715.0 | 724.75 | 66.54 Thousand |
| 17 Apr, 2025 | 728.65 | 733.5 | 716.3 | 722.3 | 91.03 Thousand |
| 16 Apr, 2025 | 726.5 | 733.1 | 712.0 | 728.65 | 163.26 Thousand |
| 15 Apr, 2025 | 701.0 | 733.6 | 701.0 | 729.4 | 90.54 Thousand |
| 11 Apr, 2025 | 690.15 | 701.25 | 677.0 | 696.9 | 109.28 Thousand |
| 09 Apr, 2025 | 677.0 | 688.8 | 675.0 | 681.75 | 44.54 Thousand |
| 08 Apr, 2025 | 683.75 | 686.35 | 663.5 | 680.1 | 91 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM