Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8336.25 | 8525.0 | 8336.25 | 8515.4 | 14.22 Thousand |
| 03 Nov, 2023 | 8169.95 | 8475.0 | 8114.8 | 8336.25 | 32.61 Thousand |
| 02 Nov, 2023 | 8219.85 | 8254.95 | 8026.0 | 8132.0 | 27.25 Thousand |
| 01 Nov, 2023 | 8527.9 | 8580.0 | 8005.35 | 8158.4 | 81.04 Thousand |
| 31 Oct, 2023 | 8541.0 | 8606.05 | 8437.35 | 8483.3 | 7042.00 |
| 30 Oct, 2023 | 8520.0 | 8619.95 | 8452.0 | 8524.0 | 5881.00 |
| 27 Oct, 2023 | 8554.7 | 8644.45 | 8473.15 | 8546.8 | 10.46 Thousand |
| 26 Oct, 2023 | 8160.05 | 8584.0 | 7976.0 | 8509.95 | 29.83 Thousand |
| 25 Oct, 2023 | 8778.45 | 8778.5 | 8040.0 | 8238.45 | 34.37 Thousand |
| 23 Oct, 2023 | 8930.0 | 8930.0 | 8580.0 | 8778.45 | 28.48 Thousand |
329180
600025
F3C
1244
0L35
DGICB