CESC Limited (CESC)

INR 158.06

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 174.81 181.2 174.22 180.07 4.33 Million
11 Jul, 2025 177.85 179.56 173.93 174.81 2.39 Million
10 Jul, 2025 181.3 182.0 177.71 178.44 2.75 Million
09 Jul, 2025 180.59 181.83 178.61 180.76 3.61 Million
08 Jul, 2025 181.5 182.75 179.5 180.39 5.17 Million
07 Jul, 2025 178.45 181.89 177.26 180.53 4.1 Million
04 Jul, 2025 178.08 179.88 177.28 178.6 2.94 Million
03 Jul, 2025 177.5 179.45 175.41 178.08 4.02 Million
02 Jul, 2025 178.16 178.78 173.81 177.09 7.25 Million
01 Jul, 2025 172.0 177.0 172.0 176.45 8.69 Million