CESC Limited (CESC)

INR 153.49

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 90.0 90.7 85.2 85.8 1.55 Million
18 Jun, 1996 86.3 89.4 85.3 88.6 1.45 Million
17 Jun, 1996 88.9 91.1 87.1 87.9 2.17 Million
14 Jun, 1996 78.5 85.2 78.2 85.2 2.35 Million
13 Jun, 1996 78.9 81.1 76.7 77.1 775.19 Thousand
12 Jun, 1996 75.0 80.5 74.5 77.2 1.1 Million
11 Jun, 1996 73.7 73.9 72.6 72.9 147.85 Thousand
10 Jun, 1996 72.8 74.5 72.8 73.5 122.51 Thousand
07 Jun, 1996 73.2 74.5 73.1 73.5 79.2 Thousand
06 Jun, 1996 74.2 75.2 73.9 74.5 126.73 Thousand