CESC Limited (CESC)

INR 153.49

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 76.7 79.2 76.3 76.9 217.56 Thousand
21 May, 1996 78.2 78.5 76.0 76.7 324.23 Thousand
20 May, 1996 81.2 81.2 77.4 78.2 146.27 Thousand
17 May, 1996 83.2 83.2 81.9 82.9 142.57 Thousand
16 May, 1996 83.7 85.5 83.7 84.2 463.63 Thousand
15 May, 1996 82.8 84.1 79.7 83.0 303.63 Thousand
14 May, 1996 82.4 83.2 80.8 82.8 303.1 Thousand
13 May, 1996 82.5 83.3 81.9 82.4 114.58 Thousand
10 May, 1996 83.2 83.2 81.1 82.5 147.85 Thousand
09 May, 1996 85.2 85.3 82.6 83.3 184.82 Thousand