CESC Limited (CESC)

INR 153.49

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 73.8 74.4 73.0 73.2 169.5 Thousand
04 Jun, 1996 74.5 75.6 73.0 73.1 404.49 Thousand
03 Jun, 1996 73.0 74.9 73.0 74.5 196.96 Thousand
31 May, 1996 71.7 72.3 70.8 72.2 78.68 Thousand
30 May, 1996 75.2 75.2 71.2 71.7 439.87 Thousand
29 May, 1996 72.4 76.0 72.4 75.8 479.48 Thousand
28 May, 1996 70.6 70.6 68.6 69.6 210.69 Thousand
27 May, 1996 73.5 73.5 70.8 71.1 295.71 Thousand
24 May, 1996 74.7 75.4 73.0 74.5 197.49 Thousand
23 May, 1996 76.9 77.6 74.5 74.7 178.48 Thousand