CESC Limited (CESC)

INR 177.03

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 165.9 165.9 165.9 165.9 528.00
13 Jan, 1995 162.3 165.9 162.3 165.9 1056.00
12 Jan, 1995 165.9 165.9 165.9 165.9 528.00
09 Jan, 1995 184.4 191.8 184.4 191.8 2112.00
06 Jan, 1995 185.9 185.9 185.9 185.9 1056.00
05 Jan, 1995 186.6 186.6 186.6 186.6 528.00
30 Dec, 1994 188.1 188.1 188.1 188.1 1056.00
23 Dec, 1994 196.4 196.4 196.4 196.4 528.00
20 Dec, 1994 199.1 199.1 199.1 199.1 1584.00
16 Dec, 1994 190.3 190.3 190.3 190.3 10.56 Thousand