CESC Limited (CESC)
INR 177.03
(2.27%)
INR 177.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1994 | 199.1 | 199.1 | 199.1 | 199.1 | 2112.00 |
| 14 Dec, 1994 | 199.1 | 199.1 | 199.1 | 199.1 | 1056.00 |
| 08 Dec, 1994 | 206.5 | 206.5 | 206.5 | 206.5 | 1056.00 |
| 07 Dec, 1994 | 221.3 | 221.3 | 221.3 | 221.3 | 528.00 |
| 05 Dec, 1994 | 217.6 | 220.9 | 217.6 | 220.9 | 1584.00 |
| 02 Dec, 1994 | 213.9 | 213.9 | 213.9 | 213.9 | 2112.00 |
| 30 Nov, 1994 | 219.1 | 219.1 | 217.6 | 217.6 | 1584.00 |
| 29 Nov, 1994 | 221.3 | 221.3 | 221.3 | 221.3 | 528.00 |
| 24 Nov, 1994 | 215.7 | 215.7 | 215.7 | 215.7 | 2112.00 |
| 23 Nov, 1994 | 213.9 | 213.9 | 213.9 | 213.9 | 528.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT