CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 304.0 | 304.4 | 300.25 | 301.5 | 561.12 Thousand |
| 21 Apr, 2023 | 298.0 | 304.0 | 294.3 | 302.15 | 908.85 Thousand |
| 20 Apr, 2023 | 299.5 | 302.1 | 295.35 | 300.8 | 756.56 Thousand |
| 19 Apr, 2023 | 303.85 | 303.9 | 296.3 | 299.25 | 593.8 Thousand |
| 18 Apr, 2023 | 303.0 | 304.95 | 300.5 | 303.7 | 913.63 Thousand |
| 17 Apr, 2023 | 299.0 | 305.5 | 298.05 | 301.2 | 1.66 Million |
| 13 Apr, 2023 | 302.0 | 306.0 | 296.5 | 296.5 | 1.46 Million |
| 12 Apr, 2023 | 295.0 | 303.0 | 292.75 | 301.5 | 1.16 Million |
| 11 Apr, 2023 | 288.15 | 295.5 | 286.8 | 294.75 | 1.14 Million |
| 10 Apr, 2023 | 290.1 | 291.3 | 286.85 | 287.0 | 2.15 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL