CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 351.65 | 362.0 | 351.1 | 356.9 | 2.64 Million |
| 22 May, 2023 | 340.95 | 354.6 | 339.1 | 352.5 | 3.43 Million |
| 19 May, 2023 | 338.25 | 344.75 | 333.25 | 341.6 | 1.28 Million |
| 18 May, 2023 | 339.0 | 339.8 | 334.65 | 336.0 | 778.62 Thousand |
| 17 May, 2023 | 338.45 | 340.4 | 332.45 | 336.0 | 1.45 Million |
| 16 May, 2023 | 332.0 | 344.7 | 331.0 | 338.5 | 3.03 Million |
| 15 May, 2023 | 330.3 | 341.5 | 329.05 | 329.6 | 3.19 Million |
| 12 May, 2023 | 326.3 | 335.0 | 322.85 | 332.0 | 4.62 Million |
| 11 May, 2023 | 316.7 | 329.0 | 316.45 | 325.5 | 4.77 Million |
| 10 May, 2023 | 323.0 | 325.0 | 315.0 | 316.0 | 1.52 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL