CG Power and Industrial Solutions Limited (CGPOWER)

INR 674.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 81.22 82.2 80.36 81.95 15.31 Thousand
30 Apr, 1996 81.95 81.95 81.22 81.22 11.63 Thousand
26 Apr, 1996 81.95 83.91 79.5 83.91 34.3 Thousand
25 Apr, 1996 79.14 81.95 79.14 81.95 36.75 Thousand
24 Apr, 1996 79.14 79.14 79.14 79.14 6737.00
23 Apr, 1996 80.24 80.24 76.81 78.52 14.7 Thousand
22 Apr, 1996 80.85 81.59 79.87 80.85 33.68 Thousand
19 Apr, 1996 80.24 81.95 80.24 80.85 40.42 Thousand
18 Apr, 1996 81.95 86.0 78.52 78.52 42.26 Thousand
17 Apr, 1996 80.24 81.95 80.24 81.95 48.38 Thousand