CG Power and Industrial Solutions Limited (CGPOWER)

INR 676.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 78.52 79.87 78.52 79.5 25.72 Thousand
12 Apr, 1996 78.52 78.52 78.52 78.52 612.00
11 Apr, 1996 79.5 79.5 77.79 79.14 25.11 Thousand
10 Apr, 1996 79.14 80.24 78.52 79.5 11.02 Thousand
09 Apr, 1996 80.48 80.48 79.14 79.14 20.82 Thousand
08 Apr, 1996 80.48 80.48 80.24 80.48 7962.00
04 Apr, 1996 81.34 81.34 80.24 80.85 4900.00
03 Apr, 1996 81.22 82.2 81.22 82.2 9187.00
02 Apr, 1996 80.48 81.1 80.48 81.1 7962.00
01 Apr, 1996 80.85 80.85 79.14 80.36 6125.00