INR 676.8
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1996 | 78.52 | 79.87 | 78.52 | 79.5 | 25.72 Thousand |
12 Apr, 1996 | 78.52 | 78.52 | 78.52 | 78.52 | 612.00 |
11 Apr, 1996 | 79.5 | 79.5 | 77.79 | 79.14 | 25.11 Thousand |
10 Apr, 1996 | 79.14 | 80.24 | 78.52 | 79.5 | 11.02 Thousand |
09 Apr, 1996 | 80.48 | 80.48 | 79.14 | 79.14 | 20.82 Thousand |
08 Apr, 1996 | 80.48 | 80.48 | 80.24 | 80.48 | 7962.00 |
04 Apr, 1996 | 81.34 | 81.34 | 80.24 | 80.85 | 4900.00 |
03 Apr, 1996 | 81.22 | 82.2 | 81.22 | 82.2 | 9187.00 |
02 Apr, 1996 | 80.48 | 81.1 | 80.48 | 81.1 | 7962.00 |
01 Apr, 1996 | 80.85 | 80.85 | 79.14 | 80.36 | 6125.00 |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL