CG Power and Industrial Solutions Limited (CGPOWER)
INR 661.7
(1.02%)
INR 661.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 57.7 | 57.82 | 57.7 | 57.82 | 4287.00 |
| 15 Feb, 1995 | 56.35 | 56.6 | 56.35 | 56.6 | 1837.00 |
| 14 Feb, 1995 | 56.6 | 56.6 | 56.6 | 56.6 | 612.00 |
| 13 Feb, 1995 | 56.35 | 56.35 | 56.35 | 56.35 | 3062.00 |
| 09 Feb, 1995 | 57.7 | 57.7 | 57.7 | 57.7 | 1225.00 |
| 07 Feb, 1995 | 58.07 | 58.07 | 58.07 | 58.07 | 612.00 |
| 01 Feb, 1995 | 59.41 | 59.41 | 59.41 | 59.41 | 1837.00 |
| 30 Jan, 1995 | 56.35 | 56.35 | 56.35 | 56.35 | 612.00 |
| 25 Jan, 1995 | 58.07 | 58.07 | 58.07 | 58.07 | 1225.00 |
| 24 Jan, 1995 | 58.07 | 58.07 | 58.07 | 58.07 | 3062.00 |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL