CG Power and Industrial Solutions Limited (CGPOWER)

INR 660.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 51.82 51.82 51.82 51.82 2450.00
20 Mar, 1995 56.6 56.6 56.6 56.6 612.00
14 Mar, 1995 52.06 52.06 52.06 52.06 612.00
09 Mar, 1995 52.06 52.19 52.06 52.19 1225.00
07 Mar, 1995 51.21 51.21 51.21 51.21 1225.00
02 Mar, 1995 52.92 52.92 52.92 52.92 1225.00
28 Feb, 1995 49.49 49.49 49.49 49.49 612.00
23 Feb, 1995 52.92 52.92 52.92 52.92 612.00
20 Feb, 1995 58.92 58.92 58.92 58.92 612.00
16 Feb, 1995 57.7 57.82 57.7 57.82 4287.00