CG Power and Industrial Solutions Limited (CGPOWER)

INR 658.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 52.19 52.19 52.19 52.19 1225.00
02 Jan, 1995 64.8 64.8 64.8 64.8 612.00
21 Dec, 1994 66.52 66.52 66.52 66.52 612.00
19 Dec, 1994 66.52 66.52 66.52 66.52 1225.00
05 Dec, 1994 66.52 66.52 66.52 66.52 612.00
16 Nov, 1994 68.23 68.23 68.23 68.23 3675.00
15 Nov, 1994 71.66 72.4 71.66 72.4 9187.00