CG Power and Industrial Solutions Limited (CGPOWER)

INR 664.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 59.41 59.41 59.41 59.41 1837.00
30 Jan, 1995 56.35 56.35 56.35 56.35 612.00
25 Jan, 1995 58.07 58.07 58.07 58.07 1225.00
24 Jan, 1995 58.07 58.07 58.07 58.07 3062.00
16 Jan, 1995 59.78 59.78 56.35 56.35 2450.00
12 Jan, 1995 57.33 58.68 57.33 58.68 2450.00
11 Jan, 1995 52.19 52.19 52.19 52.19 1225.00
02 Jan, 1995 64.8 64.8 64.8 64.8 612.00
21 Dec, 1994 66.52 66.52 66.52 66.52 612.00
19 Dec, 1994 66.52 66.52 66.52 66.52 1225.00