CG Power and Industrial Solutions Limited (CGPOWER)

INR 664.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 54.02 54.02 53.9 54.02 2450.00
18 Apr, 1995 52.92 53.53 52.92 53.53 2450.00
17 Apr, 1995 55.49 55.49 54.64 55.49 185.58 Thousand
07 Apr, 1995 52.68 54.64 52.68 53.9 3062.00
06 Apr, 1995 51.82 53.53 51.21 53.53 6125.00
05 Apr, 1995 51.82 51.82 51.82 51.82 2450.00
20 Mar, 1995 56.6 56.6 56.6 56.6 612.00
14 Mar, 1995 52.06 52.06 52.06 52.06 612.00
09 Mar, 1995 52.06 52.19 52.06 52.19 1225.00
07 Mar, 1995 51.21 51.21 51.21 51.21 1225.00