Chalet Hotels Limited (CHALET)

INR 1020.9

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 865.0 882.55 855.35 877.35 408.09 Thousand
06 Aug, 2025 878.0 888.7 849.1 870.1 520.96 Thousand
05 Aug, 2025 898.6 900.05 870.15 874.05 981.86 Thousand
04 Aug, 2025 906.0 937.0 890.1 897.75 2.36 Million
01 Aug, 2025 1001.05 1082.0 863.55 890.35 9.11 Million
31 Jul, 2025 894.9 918.25 883.6 909.85 89.18 Thousand
30 Jul, 2025 900.0 908.15 889.0 895.1 269.82 Thousand
29 Jul, 2025 898.45 909.3 891.05 900.05 46.21 Thousand
28 Jul, 2025 919.45 929.85 895.85 898.45 92.58 Thousand
25 Jul, 2025 940.5 944.4 913.3 919.45 55.26 Thousand