Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 828.0 | 833.95 | 813.1 | 818.8 | 78.47 Thousand |
| 22 Apr, 2025 | 835.0 | 835.0 | 819.05 | 829.05 | 69.06 Thousand |
| 21 Apr, 2025 | 817.2 | 834.9 | 812.0 | 828.75 | 101.79 Thousand |
| 17 Apr, 2025 | 818.0 | 830.1 | 803.3 | 811.4 | 113.01 Thousand |
| 16 Apr, 2025 | 828.5 | 835.0 | 819.0 | 823.15 | 63.4 Thousand |
| 15 Apr, 2025 | 825.35 | 846.0 | 822.15 | 830.8 | 160.14 Thousand |
| 11 Apr, 2025 | 805.95 | 828.5 | 798.05 | 819.8 | 178.53 Thousand |
| 09 Apr, 2025 | 817.5 | 822.9 | 792.3 | 799.55 | 68.51 Thousand |
| 08 Apr, 2025 | 816.95 | 833.95 | 810.0 | 825.0 | 75.33 Thousand |
| 07 Apr, 2025 | 756.95 | 822.0 | 753.6 | 810.85 | 262.12 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF