Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 810.75 | 828.1 | 790.55 | 800.1 | 62.56 Thousand |
| 07 May, 2025 | 788.55 | 828.0 | 785.0 | 810.75 | 115.59 Thousand |
| 06 May, 2025 | 828.6 | 830.0 | 802.2 | 807.95 | 169.22 Thousand |
| 05 May, 2025 | 811.4 | 833.0 | 804.8 | 824.25 | 119.92 Thousand |
| 02 May, 2025 | 786.3 | 810.8 | 780.0 | 800.8 | 522.46 Thousand |
| 30 Apr, 2025 | 814.4 | 819.0 | 785.0 | 791.55 | 101.05 Thousand |
| 29 Apr, 2025 | 814.6 | 830.85 | 813.0 | 813.95 | 61.96 Thousand |
| 28 Apr, 2025 | 818.05 | 862.35 | 802.25 | 812.9 | 420.38 Thousand |
| 25 Apr, 2025 | 824.2 | 829.0 | 801.9 | 825.55 | 141.18 Thousand |
| 24 Apr, 2025 | 822.2 | 831.45 | 819.0 | 824.2 | 60.34 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF