Chalet Hotels Limited (CHALET)

INR 923.55

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 875.0 887.6 845.0 859.3 360.79 Thousand
07 Jul, 2025 889.0 898.85 870.1 872.95 111.39 Thousand
04 Jul, 2025 889.85 902.2 882.5 887.35 263.68 Thousand
03 Jul, 2025 897.0 901.65 882.65 886.9 110.9 Thousand
02 Jul, 2025 902.5 914.85 885.0 899.9 71.31 Thousand
01 Jul, 2025 921.4 929.0 900.7 904.4 430.61 Thousand
30 Jun, 2025 916.3 924.65 905.65 921.55 42.92 Thousand
27 Jun, 2025 915.6 921.3 907.2 916.3 203.93 Thousand
26 Jun, 2025 919.5 927.5 906.9 916.45 61.97 Thousand
25 Jun, 2025 903.2 921.45 897.6 918.7 72.81 Thousand