Chalet Hotels Limited (CHALET)

INR 1019.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 845.0 877.0 835.3 839.6 377.7 Thousand
26 Mar, 2025 873.15 877.5 837.8 845.0 130.54 Thousand
25 Mar, 2025 878.0 883.3 850.2 866.7 340.25 Thousand
24 Mar, 2025 824.0 879.7 818.35 864.2 587.47 Thousand
21 Mar, 2025 807.9 825.9 797.1 815.85 156.93 Thousand
20 Mar, 2025 793.95 808.85 789.0 804.5 123.46 Thousand
19 Mar, 2025 763.0 807.95 763.0 793.95 612.36 Thousand
18 Mar, 2025 761.85 783.75 761.85 769.6 240.57 Thousand
17 Mar, 2025 766.0 778.95 754.0 761.85 339.84 Thousand
13 Mar, 2025 780.5 784.3 761.2 767.3 151.77 Thousand