Chalet Hotels Limited (CHALET)

INR 1019.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 703.7 726.0 696.9 718.6 747.47 Thousand
24 Feb, 2025 708.0 717.8 694.0 710.2 541.3 Thousand
21 Feb, 2025 712.35 724.8 698.2 718.2 164.59 Thousand
20 Feb, 2025 701.7 714.5 689.55 711.75 230.73 Thousand
19 Feb, 2025 666.9 706.3 658.65 701.7 258.33 Thousand
18 Feb, 2025 675.3 678.85 634.05 668.05 404.68 Thousand
17 Feb, 2025 680.05 695.6 660.8 674.85 524.02 Thousand
14 Feb, 2025 673.0 703.95 662.2 693.65 779.48 Thousand
13 Feb, 2025 685.0 702.9 670.45 674.7 152.41 Thousand
12 Feb, 2025 700.0 704.3 676.0 679.8 316.55 Thousand