Chalet Hotels Limited (CHALET)

INR 1019.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 776.1 789.9 762.0 780.5 196.26 Thousand
11 Mar, 2025 781.0 787.55 760.7 772.65 193.27 Thousand
10 Mar, 2025 790.3 819.9 771.55 793.35 735.16 Thousand
07 Mar, 2025 770.0 794.0 766.05 790.3 210.8 Thousand
06 Mar, 2025 779.9 782.8 764.25 778.1 183.83 Thousand
05 Mar, 2025 747.0 773.95 736.55 772.3 221 Thousand
04 Mar, 2025 740.0 751.4 719.5 747.25 149.32 Thousand
03 Mar, 2025 743.0 761.0 709.0 749.5 293.96 Thousand
28 Feb, 2025 726.2 761.0 695.0 737.05 1.1 Million
27 Feb, 2025 720.0 744.5 720.0 732.35 358.89 Thousand