Chalet Hotels Limited (CHALET)

INR 1007.15

(-2.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 129.25 129.25 127.05 127.95 99.72 Thousand
30 Jul, 2020 131.2 131.2 126.0 128.05 101.85 Thousand
29 Jul, 2020 129.0 134.9 128.35 129.5 274.83 Thousand
28 Jul, 2020 130.0 130.0 127.2 128.35 79.95 Thousand
27 Jul, 2020 129.9 130.3 127.9 129.7 119.38 Thousand
24 Jul, 2020 128.05 129.5 127.0 128.95 117.97 Thousand
23 Jul, 2020 130.0 130.0 128.8 130.0 72.04 Thousand
22 Jul, 2020 128.4 131.75 128.1 129.85 84.04 Thousand
21 Jul, 2020 130.45 131.85 129.5 129.85 109.65 Thousand
20 Jul, 2020 130.9 132.9 129.0 129.85 102.32 Thousand