Chalet Hotels Limited (CHALET)

INR 1007.15

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 130.9 132.35 128.55 130.05 103.28 Thousand
16 Jul, 2020 131.5 132.15 126.0 130.35 115.62 Thousand
15 Jul, 2020 133.05 134.5 130.05 130.9 148.7 Thousand
14 Jul, 2020 132.45 134.75 130.5 132.4 92.05 Thousand
13 Jul, 2020 138.0 138.5 132.5 132.95 108.98 Thousand
10 Jul, 2020 138.95 138.95 133.05 136.55 121.63 Thousand
09 Jul, 2020 146.8 146.8 138.95 139.85 147.13 Thousand
08 Jul, 2020 154.9 157.0 141.55 143.35 437.88 Thousand
07 Jul, 2020 143.9 150.7 141.1 150.7 793.99 Thousand
06 Jul, 2020 132.5 137.9 132.5 137.0 177.07 Thousand