Chalet Hotels Limited (CHALET)

INR 1032.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 175.0 176.0 151.0 160.55 833.51 Thousand
03 Jun, 2020 159.4 171.8 149.0 165.7 2.11 Million
02 Jun, 2020 132.7 144.5 130.0 143.2 2 Million
01 Jun, 2020 115.0 120.45 109.85 120.45 905.08 Thousand
29 May, 2020 108.5 110.0 99.6 100.4 625.14 Thousand
28 May, 2020 104.0 119.7 103.05 108.35 301.91 Thousand
27 May, 2020 102.0 104.4 100.55 101.6 47.86 Thousand
26 May, 2020 104.45 106.0 101.0 101.55 51.79 Thousand
22 May, 2020 103.0 106.0 100.1 102.25 226.52 Thousand
21 May, 2020 102.2 108.0 102.0 103.0 321.63 Thousand