Chalet Hotels Limited (CHALET)

INR 1032.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 104.0 106.7 101.5 102.2 465.89 Thousand
19 May, 2020 111.8 119.7 102.0 104.15 185.65 Thousand
18 May, 2020 123.85 123.85 108.05 109.4 116.53 Thousand
15 May, 2020 133.9 133.9 123.65 126.35 40.58 Thousand
14 May, 2020 130.9 130.9 125.65 128.95 33.09 Thousand
13 May, 2020 134.5 134.5 129.05 131.6 31.05 Thousand
12 May, 2020 133.9 133.9 126.35 129.55 14.46 Thousand
11 May, 2020 138.95 138.95 131.0 131.7 9699.00
08 May, 2020 131.0 148.0 129.0 133.65 35.44 Thousand
07 May, 2020 130.0 133.75 125.6 131.0 93.41 Thousand