Chalet Hotels Limited (CHALET)

INR 1007.15

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 135.65 143.9 133.5 141.25 254.91 Thousand
18 Jun, 2020 132.0 135.75 131.0 133.85 198.52 Thousand
17 Jun, 2020 130.9 134.95 120.9 131.4 4.59 Million
16 Jun, 2020 137.0 137.95 127.95 130.0 266.82 Thousand
15 Jun, 2020 139.9 139.9 133.0 134.2 260.27 Thousand
12 Jun, 2020 128.0 139.0 127.4 136.3 608.08 Thousand
11 Jun, 2020 145.5 155.0 137.0 140.85 795.98 Thousand
10 Jun, 2020 155.0 155.25 141.25 144.2 422.28 Thousand
09 Jun, 2020 170.0 170.0 151.25 154.65 945.89 Thousand
08 Jun, 2020 170.75 171.0 160.0 161.8 784.11 Thousand