Chalet Hotels Limited (CHALET)

INR 933.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 340.0 340.0 331.0 336.8 7869.00
10 Jan, 2020 339.9 340.5 332.15 335.45 10.2 Thousand
09 Jan, 2020 325.0 338.85 325.0 338.1 15.85 Thousand
08 Jan, 2020 325.0 333.8 320.85 326.35 21.36 Thousand
07 Jan, 2020 329.45 334.0 323.35 330.95 17.45 Thousand
06 Jan, 2020 339.9 340.45 320.0 322.3 24.02 Thousand
03 Jan, 2020 345.75 345.75 327.0 334.3 31.12 Thousand
02 Jan, 2020 346.0 346.45 337.0 339.5 51.47 Thousand
01 Jan, 2020 350.1 350.25 336.0 342.0 58.18 Thousand
31 Dec, 2019 402.0 402.0 343.05 348.95 302.81 Thousand